Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 8151.49 | -0.45% | 11:22 | Parigi | 8135.8 | 8192.92 | 8188.49 |
Listino azionario Parigi
SelezioneB
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| BAIKOWSKI | 13.9 | 0% | 09:00 | 13.9 | 13.9 | 13.9 | 1 | 13.9 |
| BAINS MER MONACO | 107 | 0% | 10:56 | 107.5 | 107 | 108.5 | 372 | 107 |
| BALYO | 0.59 | -1.83% | 10:04 | 0.59 | 0.59 | 0.59 | 2049 | 0.601 |
| BARBARA BUI | 7.2 | -15.29% | 16/05 | 8.7 | 8.7 | 8.7 | 42 | 7.35 |
| BASTIDE LE CONFORT | 21.1 | -0.71% | 11:18 | 21.4 | 20.75 | 21.4 | 5249 | 21.25 |
| BATLA MINERALS | 0.2 | -9.09% | 04/10 | 0.2 | 0.2 | 0.2 | 300 | 0.2 |
| BD MULTI MEDIA | 2.08 | +6.12% | 10:19 | 1.97 | 1.9 | 2.14 | 901 | 1.96 |
| BEACONSMIND | 8 | -3.03% | 29/06 | 8 | 8 | 8 | 38 | 8 |
| BEBO HEALTH | 3.98 | -0.5% | 29/12 | 3.98 | 3.98 | 3.98 | 119 | 3.98 |
| BELIEVE PROMESSES | 15.02 | +0.13% | 10:38 | 15 | 15 | 15.02 | 161011 | 15 |
| BENETEAU | 14 | -0.57% | 11:20 | 14.06 | 13.92 | 14.1 | 16146 | 14.08 |
| BERNARD LOISEAU | 3.28 | -13.23% | 11:30 | 3.28 | 3.28 | 3.28 | 301 | 3.76 |
| BIC | 66 | -0.15% | 11:19 | 66.1 | 65.7 | 66.3 | 5958 | 66.1 |
| BIGBEN INTERACTIVE | 2.81 | +0.36% | 10:56 | 2.85 | 2.78 | 2.85 | 630 | 2.8 |
| BILENDI | 17 | +0.3% | 09:00 | 17 | 17 | 17 | 1 | 16.95 |
| BIO-UV GROUP | 2.24 | +0.22% | 10:57 | 2.24 | 2.22 | 2.24 | 3523 | 2.235 |
| BIOCORP | 35.1 | +0.29% | 27/09 | 35 | 35 | 35.1 | 1781 | 35.1 |
| BIOMERIEUX | 95.95 | -0.05% | 11:22 | 95.25 | 95.25 | 97 | 18792 | 96 |
| BIOPHYTIS | 0.78 | -1.44% | 11:20 | 0.8099 | 0.78 | 0.8099 | 9177 | 0.7914 |
| BIOSYNEX | 4.05 | -0.12% | 10:14 | 4.06 | 4.005 | 4.06 | 657 | 4.055 |
| BLEECKER | 149 | -14.86% | 16/05 | 149 | 149 | 149 | 2 | 156 |
| BLUE SHARK POWER | 8.3 | 0% | 15/05 | 8.3 | 8.3 | 8.3 | 3 | 8.3 |
| BLUELINEA | 1.05 | 0% | 09:00 | 1.05 | 1.05 | 1.05 | 1 | 1.05 |
| BNP PARIBAS ACT.A | 71.96 | +0.49% | 11:22 | 71.79 | 71.71 | 72.09 | 273598 | 71.61 |
| BNPPARTPFRN | 133.02 | -3.61% | 10:15 | 133.02 | 133.02 | 133.02 | 30 | 138 |
| BOA CONCEPT | 25.6 | +2.4% | 11:14 | 25.1 | 25.1 | 25.6 | 94 | 25 |
| BODY ONE | 0.32 | 0% | 16/05 | 0.32 | 0.32 | 0.32 | 1 | 0.32 |
| BOIRON | 34.25 | -3.11% | 11:12 | 35.35 | 34.2 | 35.55 | 1496 | 35.35 |
| BOLLORE | 6.125 | -0.57% | 11:19 | 6.16 | 6.12 | 6.165 | 50831 | 6.16 |
| BONDUELLE | 8 | -1.23% | 11:01 | 8.08 | 7.96 | 8.12 | 5029 | 8.1 |
