Mercati

Venerdì 17 maggio 2024

��tU��:��e��j��G��(5sw�#��F"�d�D��H�`m~��+�_��Vh�b,��372�M�\ �b"�� w^�w�J��7��Ÿ��D��fq�#͙��C��2�٢lRb/�J W�� \��b��_�J�� ~j�5E �E��Zy\Ӊ/{�ߵ��sS1��΀��[��+iM��m}#"��D��)Kg��Z��<�m�䁼��l��35^�mg qM� �Ԕ�{]�{у�x�SH�O�I��Jʑ�J�)y��}�A?� E��z��h��ɚ��2�A�ΧZeXN�!9�e�#�d㘃 Y&8�`J�)N9��e�3�d�㜃Y��`I�%.9X�e�+�dY㚃 Y6��`K�-n9ؑe�;�d�㞃Yx��H�#98��'�d9㙃Y.x��J�+^9��7�d�㝃Y��I�'>u��;뷧�J��m��Q<*z�W±4�b. ��KC-

Borsa di Parigi

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
CAC 40	8148.71	-0.49%	10:57	Parigi	8135.8	8192.92	8188.49

Listino azionario Parigi

SelezioneA

Colonne

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
A TOUTE VITESSE	-	-	-	-	-	-	-	1.35
A.S.T. GROUPE	0.536	0%	09:58	0.536	0.536	0.536	202	0.536
AB SCIENCE	2.17	-1.81%	10:23	2.2	2.1	2.275	111810	2.21
ABC ARBITRAGE	4.18	-0.12%	10:49	4.18	4.16	4.19	13090	4.185
ABEO	12.75	0%	10:29	12.75	12.65	12.75	102	12.75
ABIVAX	12.82	-1.08%	10:55	12.82	12.82	12.96	2286	12.96
ABL Diagnostics	3.02	-0.66%	16/05	3.06	3.02	3.06	226	3.02
ACANTHE DEV.	0.401	-1.72%	10:50	0.41	0.401	0.41	33500	0.408
ACCOR	41.31	-0.05%	10:57	41.2	41.13	41.41	39070	41.33
ACCOR AC SHARES	9.95	+0.51%	22/05	9.95	9.95	9.95	1	9.95
ACHETER-LOUER.FR	0.0002	0%	10:57	0.0004	0.0002	0.0004	121994347	0.0002
ACTEOS	1.36	+0.74%	10:35	1.35	1.345	1.36	1396	1.35
ACTIA GROUP	4.1	+0.99%	10:54	4.2	4.09	4.12	9489	4.06
ACTICOR BIOTECH	0.988	+0.61%	10:33	1.07	0.95	1.07	49883	0.982
ACTIVIUM GROUP	1.5	0%	30/04	1.5	1.5	1.5	219	1.49
ADC SIIC	0.0655	+0.77%	07/05	0.0655	0.0655	0.0655	4546	0.09
ADEUNIS	0.45	+0.9%	10:51	0.45	0.45	0.45	500	0.446
ADL PARTNER	37.8	-1.05%	10:06	37.8	37.8	37.8	45	38.2
ADOCIA	9.88	+2.92%	10:57	9.57	9.55	9.94	28157	9.6
ADOMOS	0.0004	-33.33%	09:51	0.0004	0.0004	0.0006	3210001	0.0006
ADP	127.1	0%	10:53	126.5	126.5	127.7	6641	127.1
ADTHINK MEDIA	0.0013	0%	17/10	0.0013	0.0013	0.0013	100	0.0013
ADVICENNE	2.12	+9.62%	10:57	1.94	1.94	2.12	49745	1.934
ADVINI	14.6	0%	09:00	14.6	14.6	14.6	1	14.6
AELIS FARMA	13	-0.76%	09:37	13.1	13	13.1	3	13.1
AERKOMM INC	2.6	+7.44%	29/04	2.6	2.6	2.6	82	2.6
AFFLUENT MEDICAL	1.65	-2.08%	09:52	1.685	1.65	1.685	5092	1.685
AFYREN	2.72	+0.37%	10:47	2.79	2.72	2.79	8762	2.71
AG3I	0.58	-9.38%	24/04	0.63	0.58	0.63	429	0.58
AGENCE AUTO	1	0%	16/05	1	1	1	627	0.84

1 2 3

App disponibile su:
Google Play App store