Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 8143.18 | -0.55% | 10:49 | Parigi | 8135.8 | 8192.92 | 8188.49 |
Listino azionario Parigi
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| ARDOIN ST AMAND B | - | - | - | - | - | - | - | 72 |
| ARGAN | 78.7 | -0.25% | 10:28 | 78.7 | 78.4 | 78.7 | 754 | 78.9 |
| ARIMELIA ITG | - | - | - | - | - | - | - | 2.98 |
| ARKEMA | 95.3 | +0.42% | 10:49 | 94.55 | 94.4 | 95.6 | 30908 | 94.9 |
| ARTEA | 11.3 | 0% | 09:00 | 11.3 | 11.3 | 11.3 | 1 | 11.3 |
| ARTOIS NOM. | 4960 | -0.8% | 16/05 | 4960 | 4960 | 4960 | 6 | 4920 |
| ARTPRICE COM | 4.5 | +1.35% | 10:05 | 4.44 | 4.41 | 4.5 | 905 | 4.44 |
| ASHLER ET MANSON | 3.06 | -4.38% | 21/02 | 3.06 | 3.06 | 3.06 | 100 | 3.06 |
| ASSYSTEM | 56.4 | -1.23% | 10:36 | 57.1 | 56.4 | 57.1 | 1116 | 57.1 |
| ATARI | 0.1235 | +0.41% | 09:25 | 0.126 | 0.1235 | 0.126 | 5462 | 0.123 |
| ATEME | 5.88 | 0% | 09:39 | 5.9 | 5.88 | 5.9 | 53 | 5.88 |
| ATOS | 2.088 | -1.65% | 10:48 | 2.123 | 2.087 | 2.14 | 195957 | 2.123 |
| AUBAY | 44.95 | -0.22% | 10:23 | 42 | 44.85 | 45.2 | 1850 | 45.05 |
| AUDACIA | 3.84 | -0.52% | 10:46 | 3.9 | 3.84 | 3.9 | 176 | 3.86 |
| AUDIENCE LABS | - | - | - | - | - | - | - | 2 |
| AUDIOVALLEY | 0.83 | +5.87% | 10:25 | 0.79 | 0.789 | 0.85 | 64562 | 0.784 |
| AUGROS COSMETICS | 6.75 | +5.47% | 16/05 | 6.75 | 6.75 | 6.75 | 128 | 6.7 |
| AUPLATA | 0.0032 | +18.52% | 10:48 | 0.0029 | 0.0029 | 0.0034 | 179565115 | 0.0027 |
| AUREA | 5.74 | -2.05% | 10:41 | 5.6 | 5.6 | 5.74 | 2908 | 5.86 |
| AURES TECHNOLOGIES | 6.14 | 0% | 10:09 | 6.12 | 6.12 | 6.14 | 490 | 6.14 |
| AVANQUEST | 2.26 | -1.95% | 10:48 | 2.305 | 2.255 | 2.33 | 46643 | 2.305 |
| AVENIR TELECOM | 0.1398 | +1.45% | 10:46 | 0.138 | 0.135 | 0.145 | 105771 | 0.1378 |
| AVIATION LATECOERE | 0.0128 | +0.79% | 10:07 | 0.013 | 0.0128 | 0.013 | 230691 | 0.0127 |
| AWOX | 0.26 | -1.14% | 10:33 | 0.263 | 0.26 | 0.263 | 1551 | 0.263 |
| AXA | 33.5 | -0.15% | 10:49 | 33.5 | 33.49 | 33.74 | 445450 | 33.55 |
| AXA NV23 | 32.6 | -0.91% | 24/04 | 32.6 | 32.6 | 32.6 | 500 | 32.6 |
| AXWAY SOFTWARE | 24.6 | -0.4% | 09:31 | 24.7 | 24.6 | 24.8 | 429 | 24.7 |
| AZ LEASING | 0.625 | 0% | 06/03 | 0.625 | 0.625 | 0.625 | 16 | 0.625 |
| AZOREAN TECH | 0.38 | +31.03% | 16/05 | 0.22 | 0.38 | 0.38 | 6190 | 0.38 |
loading...
