Mercati

Venerdì 17 maggio 2024

��tU��:��e��j��G��(5sw�#��F"�d�D��H�`m~��+�_��Vh�b,��372�M�\ �b"�� w^�w�J��7��Ÿ��D��fq�#͙��C��2�٢lRb/�J W�� \��b��_�J�� ~j�5E �E��Zy\Ӊ/{�ߵ��sS1��΀��[��+iM��m}#"��D��)Kg��Z��<�m�䁼��l��35^�mg qM� �Ԕ�{]�{у�x�SH�O�I��Jʑ�J�)y��}�A?� E��z��h��ɚ��2�A�ΧZeXN�!9�e�#�d㘃 Y&8�`J�)N9��e�3�d�㜃Y��`I�%.9X�e�+�dY㚃 Y6��`K�-n9ؑe�;�d�㞃Yx��H�#98��'�d9㙃Y.x��J�+^9��7�d�㝃Y��I�'>u��;뷧�J��m��Q<*z�W±4�b. ��KC-

Borsa di Parigi

Nome	Ultimo prezzo	Var %	Data/Ora	Piazza	Minimo seduta	Massimo seduta	Prezzo Chiusura Precedente
CAC 40	8158.25	-0.37%	13:37	Parigi	8135.8	8192.92	8188.49

Listino azionario Parigi

SelezioneA

Colonne

Nome	Prezzo	Var %	Data/Ora	Apertura	Min	Max	Qt odierna	Chiusura Prec
AGRIPOWER	1.045	+0.97%	13:12	1.035	1.01	1.05	4909	1.035
AGROGENERATION	0.049	+6.52%	12:58	0.0456	0.0456	0.051	136197	0.046
AIR FRANCE -KLM	10.605	-1.58%	13:36	10.795	10.585	10.89	273762	10.775
AIR LIQUIDE	185.46	+0.21%	13:36	185.04	184.46	185.68	218756	185.08
AIRBUS GROUP	158.74	-0.14%	13:36	158.12	157.84	159.36	226502	158.96
AIRTIME	13.3	+3.91%	16/04	12.4	12.4	13.3	60	13.3
AIRWELL	4.56	-1.3%	10:51	4.62	4.52	4.62	102	4.62
ALBIOMA	-	-	-	-	-	-	-	-
ALCHIMIE	0.542	+2.26%	12:23	0.532	0.508	0.558	21538	0.53
ALD AIW	7.19	-1.44%	13:36	7.295	7.16	7.305	77969	7.295
ALGREEN	0.0002	0%	13:01	0.0002	0.0002	0.0002	7053	0.0002
ALPES (COMPAGNIE)	15.16	+3.41%	13:35	14.62	14.62	15.2	61659	14.66
ALPHA MOS	0.7	+0.86%	16/05	0.726	0.7	0.726	800	0.726
ALSTOM	18.12	-0.69%	13:36	18.165	17.96	18.19	249316	18.245
ALTAREA	100.6	-0.98%	13:25	101	100	101.4	1783	101.6
ALTAREIT	478	0%	09:00	478	478	478	1	478
ALTEN	123.9	-0.72%	13:27	124	122.9	124.4	5833	124.8
ALVEEN	0.062	0%	11:30	0.062	0.062	0.062	2	0.062
AMA CORPORATION	0.26	+11.11%	13:20	0.174	0.174	0.262	205772	0.234
AMATHEON AGRI	0.065	0%	11:30	0.065	0.065	0.065	250	0.065
AMOEBA	0.48	-2.83%	13:16	0.494	0.48	0.497	20532	0.494
AMPLITUDE SURGICAL	2.76	+2.22%	09:00	2.7	2.7	2.76	276	2.7
AMUNDI	71.2	-0.42%	13:33	71.4	70.6	71.5	30391	71.5
ANTEVENIO	3.18	0%	09:00	3.18	3.18	3.18	30	3.18
ANTIN PROMESSES	13.12	-1.06%	13:14	13.26	13.1	13.26	8603	13.26
AQUILA	4.54	0%	16/05	4.54	4.54	4.54	1500	4.24
ARAMIS PROMESSES	3.82	+2.41%	13:35	3.725	3.725	3.82	90518	3.73
ARCHOS	0.0834	+4.91%	13:32	0.0805	0.08	0.0835	1478926	0.0795
ARCURE	6.52	-0.61%	13:11	6.48	6.48	6.56	4757	6.56
ARDOIN ST AMAND A	139	-22.78%	21/03	139	139	139	10	139

1 2 3

App disponibile su:
Google Play App store