Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 8158.45 | -0.37% | 13:36 | Parigi | 8135.8 | 8192.92 | 8188.49 |
Listino azionario Parigi
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| A TOUTE VITESSE | - | - | - | - | - | - | - | 1.35 |
| A.S.T. GROUPE | 0.536 | 0% | 13:09 | 0.536 | 0.52 | 0.536 | 414 | 0.536 |
| AB SCIENCE | 2.145 | -2.94% | 13:32 | 2.2 | 2.1 | 2.275 | 128900 | 2.21 |
| ABC ARBITRAGE | 4.165 | -0.48% | 13:28 | 4.18 | 4.15 | 4.19 | 17263 | 4.185 |
| ABEO | 12.75 | 0% | 11:24 | 12.75 | 12.65 | 12.75 | 201 | 12.75 |
| ABIVAX | 12.88 | -0.62% | 13:18 | 12.82 | 12.78 | 12.96 | 5282 | 12.96 |
| ABL Diagnostics | 3.04 | +0.66% | 11:31 | 3.04 | 3.04 | 3.04 | 461 | 3.02 |
| ACANTHE DEV. | 0.401 | -1.72% | 12:16 | 0.41 | 0.401 | 0.41 | 48578 | 0.408 |
| ACCOR | 41.28 | -0.12% | 13:35 | 41.2 | 41.13 | 41.41 | 83751 | 41.33 |
| ACCOR AC SHARES | 9.95 | +0.51% | 22/05 | 9.95 | 9.95 | 9.95 | 1 | 9.95 |
| ACHETER-LOUER.FR | 0.0002 | 0% | 13:13 | 0.0004 | 0.0002 | 0.0004 | 155705162 | 0.0002 |
| ACTEOS | 1.36 | +0.74% | 10:35 | 1.35 | 1.345 | 1.36 | 1396 | 1.35 |
| ACTIA GROUP | 4.1 | +0.99% | 12:27 | 4.2 | 4.09 | 4.12 | 9739 | 4.06 |
| ACTICOR BIOTECH | 0.98 | -0.2% | 13:27 | 1.07 | 0.93 | 1.07 | 81683 | 0.982 |
| ACTIVIUM GROUP | 1.5 | 0% | 30/04 | 1.5 | 1.5 | 1.5 | 219 | 1.49 |
| ADC SIIC | 0.0655 | +0.77% | 07/05 | 0.0655 | 0.0655 | 0.0655 | 4546 | 0.09 |
| ADEUNIS | 0.45 | +0.9% | 13:15 | 0.45 | 0.45 | 0.45 | 750 | 0.446 |
| ADL PARTNER | 37.8 | -1.05% | 13:28 | 37.8 | 37.8 | 37.8 | 54 | 38.2 |
| ADOCIA | 9.76 | +1.67% | 13:24 | 9.57 | 9.55 | 9.94 | 38201 | 9.6 |
| ADOMOS | 0.0006 | 0% | 13:34 | 0.0004 | 0.0004 | 0.0006 | 5483348 | 0.0006 |
| ADP | 127 | -0.08% | 13:28 | 126.5 | 126.5 | 127.7 | 10740 | 127.1 |
| ADTHINK MEDIA | 0.0013 | 0% | 17/10 | 0.0013 | 0.0013 | 0.0013 | 100 | 0.0013 |
| ADVICENNE | 2.23 | +15.31% | 13:32 | 1.94 | 1.94 | 2.335 | 132705 | 1.934 |
| ADVINI | 14.5 | -0.68% | 12:31 | 14.6 | 14.5 | 14.6 | 119 | 14.6 |
| AELIS FARMA | 13 | -0.76% | 09:37 | 13.1 | 13 | 13.1 | 3 | 13.1 |
| AERKOMM INC | 2.6 | +7.44% | 29/04 | 2.6 | 2.6 | 2.6 | 82 | 2.6 |
| AFFLUENT MEDICAL | 1.64 | -2.67% | 11:57 | 1.685 | 1.64 | 1.685 | 5151 | 1.685 |
| AFYREN | 2.69 | -0.74% | 13:21 | 2.79 | 2.67 | 2.79 | 14939 | 2.71 |
| AG3I | 0.58 | -9.38% | 24/04 | 0.63 | 0.58 | 0.63 | 429 | 0.58 |
| AGENCE AUTO | 1 | 0% | 16/05 | 1 | 1 | 1 | 627 | 0.84 |
loading...
