Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 7914.65 | -0.88% | 18:05 | Parigi | 7908.63 | 7956.52 | 7984.93 |
Listino azionario Parigi
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| A TOUTE VITESSE | - | - | - | - | - | - | - | 1.35 |
| A.S.T. GROUPE | 0.4 | +0.25% | 09:00 | 0.4 | 0.4 | 0.4 | 5001 | 0.399 |
| AB SCIENCE | 1.898 | -1.04% | 17:35 | 1.896 | 1.862 | 1.906 | 79283 | 1.918 |
| ABC ARBITRAGE | 4.035 | +1.64% | 17:35 | 4.04 | 3.97 | 4.06 | 42807 | 3.97 |
| ABEO | 10.75 | +0.94% | 17:05 | 10.65 | 10.65 | 10.8 | 202 | 10.65 |
| ABIVAX | 13.82 | -6.37% | 17:35 | 14.4 | 13.44 | 14.4 | 68403 | 14.76 |
| ABL Diagnostics | 3.1 | +1.31% | 16:30 | 3.06 | 3.06 | 3.1 | 92 | 3.06 |
| ACANTHE DEV. | 0.393 | -0.25% | 09:28 | 0.394 | 0.393 | 0.394 | 1200 | 0.394 |
| ACCOR | 40.84 | -1.14% | 17:37 | 41.25 | 40.65 | 41.46 | 654023 | 41.31 |
| ACCOR AC SHARES | 9.95 | +0.51% | 22/05 | 9.95 | 9.95 | 9.95 | 1 | 9.95 |
| ACHETER-LOUER.FR | 0.0004 | 0% | 14:07 | 0.0004 | 0.0002 | 0.0004 | 8543985 | 0.0004 |
| ACTEOS | 1.35 | +3.85% | 16:51 | 1.29 | 1.29 | 1.35 | 333 | 1.3 |
| ACTIA GROUP | 3.87 | -5.61% | 17:29 | 4.1 | 3.83 | 4.1 | 19788 | 4.1 |
| ACTICOR BIOTECH | 0.37 | -5.13% | 17:35 | 0.42 | 0.359 | 0.43 | 123625 | 0.39 |
| ACTIVIUM GROUP | 1.5 | 0% | 30/04 | 1.5 | 1.5 | 1.5 | 219 | 1.49 |
| ADC SIIC | 0.0655 | +0.77% | 29/04 | 0.0655 | 0.0655 | 0.0655 | 4546 | 0.0655 |
| ADEUNIS | 0.444 | 0% | 13:24 | 0.459 | 0.444 | 0.459 | 1273 | 0.444 |
| ADL PARTNER | 38 | -2.56% | 17:22 | 39.4 | 38 | 39.9 | 1996 | 39 |
| ADOCIA | 8.41 | +0.6% | 17:35 | 8.26 | 8.26 | 8.7 | 75125 | 8.36 |
| ADOMOS | 0.0004 | 0% | 17:23 | 0.0002 | 0.0002 | 0.0004 | 1842893 | 0.0004 |
| ADP | 121.3 | +1.51% | 17:35 | 118.8 | 118.8 | 122.3 | 122260 | 119.5 |
| ADTHINK MEDIA | 0.0013 | 0% | 17/10 | 0.0013 | 0.0013 | 0.0013 | 100 | 0.0013 |
| ADVICENNE | 1.63 | +1.24% | 17:35 | 1.61 | 1.55 | 1.63 | 40220 | 1.61 |
| ADVINI | 14.7 | +1.38% | 10:54 | 14.6 | 14.6 | 14.7 | 46 | 14.5 |
| AELIS FARMA | 13 | 0% | 10:52 | 13 | 13 | 13 | 751 | 13 |
| AERKOMM INC | 2.6 | +7.44% | 29/04 | 2.6 | 2.6 | 2.6 | 82 | 2.6 |
| AFFLUENT MEDICAL | 1.695 | -0.88% | 17:08 | 1.66 | 1.66 | 1.755 | 3415 | 1.71 |
| AFYREN | 2.65 | -2.57% | 17:27 | 2.78 | 2.57 | 2.9 | 46492 | 2.72 |
| AG3I | 0.58 | -9.38% | 24/04 | 0.63 | 0.58 | 0.63 | 429 | 0.58 |
| AGENCE AUTO | 1 | 0% | 16:30 | 1 | 1 | 1 | 1808 | 1 |
loading...
