Borsa di Lisbona
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| PSI-20 | 6940 | +0.28% | 09:09 | Lisbona | 6923.44 | 6940 | 6920.62 |
Listino azionario Lisbona
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| AGUAS DA CURIA | - | - | 06/09 | - | - | - | - | 1.17 |
| ALTRI SGPS | 5.545 | +0.27% | 09:07 | 5.535 | 5.535 | 5.56 | 11364 | 5.53 |
| B.COM.PORTUGUES | 0.3496 | +1.19% | 09:08 | 0.3455 | 0.3455 | 0.3496 | 3263258 | 0.3455 |
| BENFICA | 3 | +2.04% | 09:00 | 3 | 3 | 3 | 10 | 2.94 |
| COFINA,SGPS | 0.463 | -0.43% | 16/05 | 0.457 | 0.448 | 0.457 | 47486 | 0.463 |
| CONDURIL | 27 | -0.74% | 14/05 | 27 | 27 | 27 | 3 | 27 |
| COPAM | 13.7 | 0% | 22/11 | 13.7 | 13.7 | 13.7 | 20 | 13.7 |
| CORTICEIRA AMORIM | 9.7 | 0% | 09:00 | 9.7 | 9.7 | 9.7 | 236 | 9.7 |
| CTT CORREIOS PORT | 4.35 | +0.46% | 09:09 | 4.325 | 4.32 | 4.35 | 8922 | 4.33 |
| EDP | 3.877 | -0.23% | 09:09 | 3.866 | 3.865 | 3.884 | 143017 | 3.886 |
| EDP RENOVAVEIS | 15.11 | -0.4% | 09:08 | 15.13 | 15.08 | 15.15 | 8882 | 15.17 |
| ESTORIL SOL N | 7 | +11.11% | 16/05 | 7 | 7 | 7 | 1134 | 7 |
| EURONEXT | - | - | - | - | - | - | - | 38.82 |
| F.RAMA | 7.28 | +0.28% | 09:00 | 7.28 | 7.28 | 7.28 | 1092 | 7.26 |
| FARMINVESTE | 1.3 | 0% | 06/05 | 1.3 | 1.3 | 1.3 | 809 | 1.3 |
| FUT.CLUBE PORTO | 1.35 | +3.05% | 16/05 | 1.6 | 1.35 | 1.6 | 461 | 1.35 |
| GALP ENERGIA-NOM | 19.29 | +0.97% | 09:08 | 19.19 | 19.19 | 19.44 | 86778 | 19.105 |
| GLINTT | 0.43 | +2.38% | 09:00 | 0.43 | 0.43 | 0.43 | 10 | 0.42 |
| IBERSOL,SGPS | 7.46 | -0.27% | 09:00 | 7.46 | 7.46 | 7.46 | 160 | 7.48 |
| IMOB.C GRAO PARA | 0.2 | -4.76% | 12/09 | 0.2 | 0.2 | 0.2 | 1 | 0.2 |
| IMPRESA,SGPS | 0.141 | -0.7% | 09:00 | 0.141 | 0.141 | 0.141 | 140 | 0.142 |
| INAPA-INV.P.GESTAO | 0.0302 | -2.58% | 16/05 | 0.0318 | 0.0302 | 0.0318 | 227171 | 0.0302 |
| J.MARTINS,SGPS | 20.38 | +0.79% | 09:07 | 20.26 | 20.26 | 20.4 | 21936 | 20.22 |
| LISGRAFICA | 0.005 | +25% | 16/05 | 0.005 | 0.005 | 0.005 | 25000 | 0.0035 |
| LITHO FORMAS | 2.44 | 0% | 04/09 | 2.44 | 2.44 | 2.44 | 10 | 2.44 |
| MARTIFER | 1.66 | -0.6% | 09:00 | 1.66 | 1.66 | 1.66 | 100 | 1.67 |
| MEDIA CAPITAL | 1.2 | +14.29% | 16/05 | 1.2 | 1.2 | 1.2 | 1000 | 1.2 |
| MOTA ENGIL | 3.972 | -0.25% | 09:08 | 3.974 | 3.932 | 3.98 | 82079 | 3.982 |
| NOS, SGPS | 3.41 | 0% | 09:09 | 3.425 | 3.41 | 3.425 | 14341 | 3.41 |
| NOVABASE,SGPS | 6.75 | 0% | 09:00 | 6.75 | 6.75 | 6.75 | 14 | 6.75 |
loading...
