Borsa di Lisbona
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| PSI-20 | 6657.93 | +0.64% | 16:33 | Lisbona | 6609.93 | 6662.55 | 6615.56 |
Listino azionario Lisbona
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| AGUAS DA CURIA | - | - | 06/09 | - | - | - | - | 1.17 |
| ALTRI SGPS | 5.17 | -0.1% | 16:29 | 5.175 | 5.165 | 5.21 | 99960 | 5.175 |
| B.COM.PORTUGUES | 0.3367 | +2.47% | 16:33 | 0.3302 | 0.3287 | 0.3393 | 103665008 | 0.3286 |
| BENFICA | 2.86 | -0.35% | 16:08 | 2.85 | 2.85 | 2.86 | 30 | 2.87 |
| COFINA,SGPS | 0.407 | +0.74% | 16:13 | 0.404 | 0.4 | 0.409 | 60533 | 0.404 |
| CONDURIL | 27.2 | 0% | 30/04 | 27.2 | 27.2 | 27.2 | 2450 | 27.2 |
| COPAM | 13.7 | 0% | 22/11 | 13.7 | 13.7 | 13.7 | 20 | 13.7 |
| CORTICEIRA AMORIM | 9.57 | -0.1% | 16:26 | 9.58 | 9.53 | 9.69 | 12279 | 9.58 |
| CTT CORREIOS PORT | 4.49 | +1.81% | 16:32 | 4.385 | 4.32 | 4.545 | 198964 | 4.41 |
| EDP | 3.627 | +2.86% | 16:32 | 3.555 | 3.549 | 3.641 | 5510235 | 3.526 |
| EDP RENOVAVEIS | 13.06 | +3.08% | 16:33 | 12.88 | 12.86 | 13.19 | 651788 | 12.67 |
| ESTORIL SOL N | 7.4 | +6.47% | 30/04 | 7 | 7 | 7.4 | 1036 | 7.4 |
| EURONEXT | - | - | - | - | - | - | - | 38.82 |
| F.RAMA | 7.1 | 0% | 16:20 | 7.12 | 7 | 7.12 | 2793 | 7.1 |
| FARMINVESTE | 1.4 | 0% | 30/04 | 1.4 | 1.4 | 1.4 | 1550 | 1.3 |
| FUT.CLUBE PORTO | 1.35 | 0% | 16:30 | 1.31 | 1.31 | 1.35 | 273 | 1.35 |
| GALP ENERGIA-NOM | 19.735 | -2.3% | 16:33 | 20.06 | 19.315 | 20.06 | 1161992 | 20.2 |
| GLINTT | 0.418 | +2.96% | 15:40 | 0.406 | 0.396 | 0.418 | 77271 | 0.406 |
| IBERSOL,SGPS | 7.02 | 0% | 16:01 | 7.08 | 7.02 | 7.08 | 13377 | 7.02 |
| IMOB.C GRAO PARA | 0.2 | -4.76% | 12/09 | 0.2 | 0.2 | 0.2 | 1 | 0.2 |
| IMPRESA,SGPS | 0.1425 | 0% | 14:30 | 0.1425 | 0.1425 | 0.1425 | 15480 | 0.1425 |
| INAPA-INV.P.GESTAO | 0.0308 | -7.23% | 16:04 | 0.032 | 0.0282 | 0.033 | 6186003 | 0.0332 |
| J.MARTINS,SGPS | 19.37 | +0.1% | 16:32 | 19.28 | 19.18 | 19.52 | 318143 | 19.35 |
| LISGRAFICA | 0.004 | 0% | 16:30 | 0.004 | 0.004 | 0.004 | 3100 | 0.004 |
| LITHO FORMAS | 2.44 | 0% | 04/09 | 2.44 | 2.44 | 2.44 | 10 | 2.44 |
| MARTIFER | 1.58 | -0.94% | 16:15 | 1.595 | 1.55 | 1.595 | 21093 | 1.595 |
| MEDIA CAPITAL | 1.26 | 0% | 11/04 | 1.26 | 1.26 | 1.26 | 249 | 1.26 |
| MOTA ENGIL | 4.062 | -0.25% | 16:31 | 4.074 | 4.054 | 4.12 | 514534 | 4.072 |
| NOS, SGPS | 3.27 | +0.93% | 16:30 | 3.255 | 3.24 | 3.28 | 433749 | 3.24 |
| NOVABASE,SGPS | 6.4 | -1.54% | 16:29 | 6.5 | 6.4 | 6.5 | 5671 | 6.5 |
loading...
