Borsa di Bruxelles
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| BEL 20 | 3990.76 | -0.11% | 09:54 | Bruxelles | 3979.89 | 3994.14 | 3995.1 |
Listino azionario Bruxelles
SelezioneC
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| CAMPINE | 76.5 | 0% | 16/05 | 76 | 76 | 76.5 | 452 | 76.5 |
| CANDELA INVEST | 2.8 | +37.25% | 02/05 | 2.8 | 2.8 | 2.8 | 110 | 2.8 |
| CARE PROPERTY INV. | 15.08 | -1.31% | 09:41 | 15.2 | 15.08 | 15.2 | 3959 | 15.28 |
| CELYAD ONCOLOGY | 0.3 | +3.45% | 09:41 | 0.29 | 0.29 | 0.3 | 1108 | 0.29 |
| CENERGY | 8.79 | -0.11% | 09:00 | 8.79 | 8.79 | 8.79 | 1 | 8.8 |
| CFE | 7.6 | +0.53% | 09:33 | 7.51 | 7.51 | 7.6 | 2021 | 7.56 |
| CHEVRON | - | - | - | - | - | - | - | - |
| CHOICE | - | - | - | - | - | - | - | 1.49 |
| CIE BOIS SAUVAGE | 266 | +0.38% | 09:51 | 265 | 263 | 266 | 130 | 265 |
| CISCO SYSTEM INC | - | - | - | - | - | - | - | - |
| CO.BR.HA | 1740 | +2.35% | 16/05 | 1700 | 1700 | 1740 | 6 | 1720 |
| COFINIMMO | 62.65 | 0% | 09:50 | 62.15 | 62.05 | 62.75 | 2521 | 62.65 |
| COLRUYT | 43.36 | +0.65% | 09:51 | 43.14 | 43.1 | 43.44 | 4458 | 43.08 |
| CRESCENT | 0.0128 | 0% | 09:54 | 0.0128 | 0.0128 | 0.0128 | 50023 | 0.0128 |
| CUMULEX | 1.15 | 0% | 25/04 | 1.15 | 1.15 | 1.15 | 51 | 1.15 |
loading...
