Borsa di Bruxelles
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| BEL 20 | 3996.5 | +0.04% | 12:31 | Bruxelles | 3979.89 | 3998.02 | 3995.1 |
Listino azionario Bruxelles
SelezioneB
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| BALTA GROUP | 1.36 | -1.45% | 26/10 | 1.45 | 1.36 | 1.45 | 9006 | 1.36 |
| BANCO BILBAO VIZC. | 7.8 | +4.42% | 29/09 | 7.8 | 7.8 | 7.8 | 274 | 7.8 |
| BANCO SANTANDER | 3.582 | -1.86% | 29/09 | 3.564 | 3.564 | 3.65 | 4727 | 3.582 |
| BANIMMO A | 3.4 | -1.16% | 10:13 | 3.44 | 3.4 | 3.44 | 1432 | 3.44 |
| BARCO | 13.1 | -0.76% | 12:27 | 13.05 | 13.04 | 13.26 | 49401 | 13.2 |
| BEKAERT | 44.1 | -0.68% | 12:08 | 44.16 | 44.02 | 44.44 | 2712 | 44.4 |
| BELRECA | 7.5 | 0% | 13/03 | 7.5 | 7.5 | 7.5 | 10118 | 7.5 |
| BELUGA | 1.08 | -9.24% | 30/04 | 1.08 | 1.08 | 1.08 | 400 | 1.08 |
| BIOCARTIS | 0.29 | +1.05% | 22/09 | 0.29 | 0.287 | 0.293 | 112228 | 0.29 |
| BIOSENIC | 0.0151 | +5.59% | 11:41 | 0.0144 | 0.0144 | 0.0157 | 945182 | 0.0143 |
| BIOTALYS | 3.05 | +0.99% | 12:18 | 3.03 | 3.03 | 3.07 | 2518 | 3.02 |
| BOEING COMPANY | - | - | - | - | - | - | - | - |
| BPOST | 3.36 | +0.9% | 12:08 | 3.315 | 3.315 | 3.365 | 50337 | 3.33 |
| BQUE NAT. BELGIQUE | 469 | -0.85% | 11:31 | 466 | 466 | 477 | 51 | 473 |
| BREDERODE | 114.2 | 0% | 12:11 | 113.6 | 113.2 | 114.2 | 780 | 114.2 |
loading...
