Borsa di Bruxelles
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| BEL 20 | 3893.2 | +0.26% | 18:05 | Bruxelles | 3867.78 | 3900.07 | 3883.26 |
Listino azionario Bruxelles
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| AB INBEV | 55.98 | -0.32% | 17:38 | 55.8 | 55.38 | 56.22 | 1268402 | 56.16 |
| ABO GROUP | 5.45 | -2.68% | 11:28 | 5.5 | 5.45 | 5.5 | 265 | 5.6 |
| ACCENTIS | 0.029 | -1.69% | 16:39 | 0.029 | 0.029 | 0.0295 | 7600 | 0.0295 |
| ACKERMANS V.HAAREN | 162.2 | +0.43% | 17:35 | 161.8 | 161.7 | 163.4 | 21989 | 161.5 |
| AEDIFICA | 62.15 | +3.33% | 17:35 | 60.25 | 60.05 | 62.55 | 71310 | 60.15 |
| AGEAS | 42.9 | -0.56% | 17:35 | 43.14 | 42.9 | 43.38 | 292295 | 43.14 |
| AGFA-GEVAERT | 1.23 | +2.67% | 17:35 | 1.22 | 1.188 | 1.232 | 192111 | 1.198 |
| ARGENX SE | 363.1 | +3.51% | 17:35 | 357.1 | 353.8 | 364.5 | 64915 | 350.8 |
| ASCENCIO | 50.9 | -0.59% | 10/02 | 51.4 | 50.6 | 51.4 | 5640 | 50.9 |
| ASSICURAZ.GEN.ORD. | 19.5 | -1.56% | 21/09 | 19.5 | 19.5 | 19.5 | 77 | 19.5 |
| ATENOR | 5.91 | -1.5% | 17:35 | 6 | 5.9 | 6.09 | 25703 | 6 |
| AZELIS GROUP | 22.1 | -2.39% | 17:36 | 22.72 | 22.1 | 22.86 | 187784 | 22.64 |
loading...
