Borsa di Amsterdam
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| AEX | 909.45 | -0.45% | 12:17 | Amsterdam | 908.73 | 912.17 | 913.56 |
Listino azionario Amsterdam
SelezioneN
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| NAI ORD SHARES | 8.5 | +2.41% | 12:16 | 8.5 | 8.5 | 8.5 | 250 | 8.3 |
| NAI TREAS SHARES | - | - | - | - | - | - | - | 0.04 |
| NEDAP | 64 | 0% | 11:59 | 64 | 64 | 64 | 517 | 64 |
| NEDSENSE ENTERPR | 0.0795 | +8.9% | 11:37 | 0.075 | 0.074 | 0.085 | 87650 | 0.073 |
| NEPI ROCKCASTLE | 6.45 | +0.78% | 16/05 | 6.1 | 6.1 | 6.45 | 6273 | 6.45 |
| NEW SOURCES ENERGY | 0.017 | 0% | 11:49 | 0.017 | 0.017 | 0.017 | 85548 | 0.017 |
| NN ENH I S PAC EQ | 5.05 | +8.14% | 23/02 | 5.05 | 5.05 | 5.05 | 20000 | 4.67 |
| NN ENH IND SNA EQ | 8.19 | +26.78% | 10:00 | 8.19 | 8.19 | 8.19 | 812 | 6.46 |
| NN EQ INV FD | 19.99 | +0.1% | 10:00 | 19.99 | 19.99 | 19.99 | 3866 | 19.97 |
| NN EUR DEELN F -P | 28.05 | +6.25% | 10:00 | 28.05 | 28.05 | 28.05 | 3500 | 26.4 |
| NN EUR DUUR AAN FD | 16.87 | +18.14% | 10:00 | 16.87 | 16.87 | 16.87 | 45515 | 14.28 |
| NN EUR RENTE FD | 12.56 | -0.08% | 10:00 | 12.56 | 12.56 | 12.56 | 1345 | 12.57 |
| NN FIRSTCLAS OBLIG | 18.87 | +0.96% | 10:00 | 18.87 | 18.87 | 18.87 | 948 | 18.69 |
| NN GROUP | 45.68 | -0.15% | 12:15 | 45.67 | 45.62 | 45.84 | 96131 | 45.75 |
| NN SOV XLT B FD | 25.7 | +8.58% | 10/04 | 25.7 | 25.7 | 25.7 | 36 | 23.67 |
| NN WERELD MIX FD | 14.07 | -0.07% | 10:00 | 14.07 | 14.07 | 14.07 | 2485 | 14.08 |
| ALMUNDA PRO NV | 1.23 | -3.91% | 10:26 | 1.23 | 1.23 | 1.23 | 109 | 1.28 |
| NSI N.V. | 19.68 | +0.82% | 12:09 | 19.52 | 19.5 | 19.76 | 15313 | 19.52 |
| NX FILTRATION | 4.095 | +10.38% | 12:16 | 4.01 | 4 | 4.22 | 379761 | 3.71 |
loading...
