Borsa di Amsterdam
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| AEX | 909.86 | -0.41% | 13:12 | Amsterdam | 908.73 | 912.17 | 913.56 |
Listino azionario Amsterdam
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| AALBERTS INDUSTR | 47.6 | -0.54% | 13:03 | 47.68 | 47.38 | 47.8 | 15669 | 47.86 |
| ABN AMRO Group | 15.825 | +0.6% | 13:12 | 15.75 | 15.72 | 15.855 | 1371108 | 15.73 |
| ACCSYS | 0.677 | -0.44% | 12:48 | 0.678 | 0.676 | 0.689 | 14573 | 0.68 |
| ADYEN | 1255.2 | -2.11% | 13:12 | 1274.2 | 1252 | 1277.4 | 24441 | 1282.2 |
| AEGON | 6.306 | +0.45% | 13:12 | 6.288 | 6.288 | 6.334 | 2018648 | 6.278 |
| AHOLD DEL | 29.26 | +0.1% | 13:11 | 29.28 | 29.16 | 29.39 | 542666 | 29.23 |
| AJAX | 10.35 | -0.48% | 12:17 | 10.45 | 10.35 | 10.45 | 1253 | 10.4 |
| AKZO NOBEL | 65 | -0.09% | 13:12 | 64.7 | 64.7 | 65.4 | 100204 | 65.06 |
| ALFEN | 41.4 | +0.53% | 13:12 | 41.16 | 41.09 | 41.59 | 21667 | 41.18 |
| ALLFUNDS GROUP | 5.665 | -0.18% | 12:49 | 5.7 | 5.655 | 5.725 | 50026 | 5.675 |
| AM S&P500 ESGETFU | - | - | - | - | - | - | - | 124.548 |
| AM WRLD CLI NET 0 | 100.825 | -0.14% | 09:04 | 100.825 | 100.825 | 100.825 | 1973 | 100.971 |
| AMG | 22.48 | +0.81% | 13:11 | 22.38 | 22.36 | 22.7 | 38925 | 22.3 |
| AMSTERDAM COMMOD. | 17.6 | -0.23% | 13:05 | 17.6 | 17.48 | 17.64 | 11205 | 17.64 |
| AM WRLD CLI NET 0 | 100.825 | -0.14% | 09:04 | 100.825 | 100.825 | 100.825 | 1973 | 100.971 |
| AMG | 22.48 | +0.81% | 13:11 | 22.38 | 22.36 | 22.7 | 38925 | 22.3 |
| AMSTERDAM COMMOD. | 17.6 | -0.23% | 13:05 | 17.6 | 17.48 | 17.64 | 11205 | 17.64 |
| AMUNDI MSCIWD DR U | - | - | - | - | - | - | - | 112.026 |
| AMUNDI NOR AM DR U | - | - | - | - | - | - | - | 117.062 |
| APERAM | 26.86 | -0.59% | 13:05 | 27 | 26.82 | 27.06 | 31750 | 27.02 |
| ARCADIS | 59.8 | +0.08% | 13:04 | 59.55 | 59.3 | 60 | 57096 | 59.75 |
| ARCELORMITTAL SA | 24.2 | -0.58% | 13:11 | 24.27 | 24.12 | 24.43 | 662539 | 24.34 |
| ASM INTERNATIONAL | 648.2 | -0.09% | 13:12 | 624 | 639.4 | 648.4 | 34146 | 648.8 |
| ASML HOLDING | 846.5 | -1.47% | 13:12 | 846.1 | 842.5 | 850.6 | 191441 | 859.1 |
| ASR NEDERLAND | 48.58 | -0.06% | 13:12 | 48.58 | 48.48 | 48.74 | 61939 | 48.61 |
| AVANTIUM | 2.695 | +1.51% | 13:10 | 2.625 | 2.625 | 2.72 | 129123 | 2.655 |
| AZERION | 1.73 | -0.92% | 13:10 | 1.726 | 1.726 | 1.75 | 6358 | 1.746 |
loading...
