SelezioneT
| Nome | Prezzo | Var % | Data/ora | Apertura | Min | Max | Qt odierna | Categoria | ISIN | Prezzo rif prec | Ufficiale prec | Fase mercato | Teorico chiusura | Prezzo Riferimento | Prezzo Ufficiale |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Thyssenkrupp | 4.89 | -0.81% | 17/05 | 4.998 | 4.89 | 5 | 17926 | - | DE0007500001 | 4.93 | 4.943 | TAH | 0 | 4.944 | 4.994644 |
| Tinexta | 18.21 | -2.31% | 17/05 | 18.62 | 18.21 | 18.88 | 80561 | Servizi finanziari | IT0005037210 | 18.64 | 18.71 | CHI | 19.78 | 18.21 | 18.497304 |
| Tjx Companies Inc | 88.08 | -0.31% | 16/04 | 88.08 | 88.08 | 88.08 | 85 | - | US8725401090 | 91.32 | 90.95 | TAH | - | 91.01 | 88.08 |
| Tmp Group | 1.71 | -1.16% | 16/05 | 1.67 | 1.65 | 1.8 | 10200 | - | IT0005531238 | 1.82 | 1.82 | CHI | 9.9 | 1.82 | 1.82 |
| Tod's | 42.9 | -0.05% | 17/05 | 42.82 | 42.74 | 42.94 | 17786 | - | IT0003007728 | 42.92 | 42.92 | TAH | 34.8 | 42.9 | 42.843355 |
| Toscana Aeroporti | 11.95 | +0.42% | 17/05 | 12.2 | 11.9 | 12.2 | 462 | - | IT0000214293 | 11.9 | 12.2 | CHI | 12.3 | 11.95 | 12.023051 |
| Tps | 7.1 | -0.7% | 17/05 | 7.1 | 7.1 | 7.1 | 500 | - | IT0005246142 | 7.15 | 7.05 | CHI | 5.5 | 7.1 | 7.1 |
| Traton | 34.95 | +3.4% | 09/05 | 34.95 | 34.95 | 34.95 | 114 | - | DE000TRAT0N7 | 32.5 | 32.95 | TAH | - | 32.5 | 33.3 |
| Trawell Co | 7.7 | -0.26% | 17/05 | 7.82 | 7.66 | 8.38 | 16920 | - | IT0005378325 | 7.72 | 7.82 | CHI | 6.96 | 7.7 | 7.934397 |
| Trendevice | 0.235 | -3.69% | 17/05 | 0.244 | 0.235 | 0.244 | 7500 | - | IT0005422792 | 0.244 | 0.244 | CHI | 0.358 | 0.235 | 0.2386 |
| Trevi Fin Ind | 0.402 | -0.62% | 17/05 | 0.4045 | 0.394 | 0.414 | 3365882 | - | IT0005422768 | 0.4045 | 0.412 | CHI | 0.3865 | 0.402 | 0.401001 |
| Triboo | 0.798 | +0.25% | 17/05 | 0.786 | 0.786 | 0.798 | 2987 | Media | IT0005001554 | 0.796 | 0.806 | CHI | 0.952 | 0.798 | 0.790282 |
| Tripadvisor | 16.845 | -3.11% | 17/05 | 17.23 | 16.845 | 17.23 | 875 | - | US8969452015 | 17.385 | 17.6 | TAH | 0 | 17.015 | 17.121228 |
| Truist Finl Corp | 35.525 | -0.85% | 29/04 | 35.525 | 35.525 | 35.525 | 38 | - | US89832Q1094 | 36.95 | 36.61 | TAH | - | 36.95 | 35.525 |
| Tui | 6.83 | -1.1% | 17/05 | 6.64 | 6.64 | 6.83 | 380 | - | DE000TUAG505 | 6.906 | 6.976 | TAH | - | 6.548 | 6.68 |
| Tweppy | 0.81 | -0.61% | 14/05 | 0.81 | 0.81 | 0.81 | 400 | - | IT0005437113 | 0.85 | 0.85 | CHI | - | 0.85 | 0.85 |
| Txt E-Solutions | 23.35 | -0.43% | 17/05 | 23.5 | 22.9 | 23.5 | 22616 | Tecnologie | IT0001454435 | 23.45 | 22.75 | CHI | 20.25 | 23.35 | 23.115685 |
