SelezioneB
| Nome | Prezzo | Var % | Data/ora | Apertura | Min | Max | Qt odierna | Categoria | ISIN | Prezzo rif prec | Ufficiale prec | Fase mercato | Teorico chiusura | Prezzo Riferimento | Prezzo Ufficiale |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bff Bank | 9.49 | +4.17% | 17/05 | 9.11 | 9.01 | 9.49 | 1941608 | Servizi finanziari | IT0005244402 | 9.11 | 8.85 | CHI | 9.13 | 9.49 | 9.253037 |
| Bialetti Industrie | 0.23 | -2.13% | 17/05 | 0.231 | 0.23 | 0.238 | 92238 | Prodotti per casa e persona | IT0004222102 | 0.235 | 0.232 | CHI | 0.271 | 0.23 | 0.230995 |
| Biesse | 12.36 | -1.75% | 17/05 | 12.59 | 12.36 | 12.67 | 81031 | Prodotti e servizi industriali | IT0003097257 | 12.58 | 12.91 | CHI | 14.73 | 12.36 | 12.469455 |
| Bifire | 3.28 | 0% | 17/05 | 3.28 | 3.28 | 3.28 | 500 | - | IT0005495335 | 3.28 | 3.32 | CHI | 3.115 | 3.28 | 3.28 |
| Bioera | 0.064 | -3.9% | 17/05 | 0.0654 | 0.064 | 0.0654 | 323085 | Alimentari | IT0005516130 | 0.0666 | 0.068 | CHI | 0.17 | 0.064 | 0.064382 |
| Biogen | 210.5 | -0.14% | 17/05 | 209.9 | 209.9 | 210.5 | 60 | - | US09062X1037 | 210.8 | 210.8 | TAH | - | 210.6 | 210 |
| Biomarin Pharmaceutical | 86.06 | -1.69% | 16/04 | 86 | 86 | 86.06 | 60 | - | US09061G1013 | 71.24 | 71.24 | TAH | - | 70.26 | 86.01 |
| Bitcoin Group | 59.1 | +0.85% | 17/05 | 54.1 | 54.1 | 59.1 | 6573 | - | DE000A1TNV91 | 58.6 | 55.7 | TAH | - | 59.1 | 58.227202 |
| Blackrock | 742 | -0.63% | 17/05 | 746.7 | 742 | 746.7 | 22 | - | US09247X1019 | 746.7 | 746.7 | TAH | - | 743.8 | 746.136363 |
| Block | 66.02 | -0.12% | 17/05 | 66.02 | 66.02 | 66.02 | 10 | - | US8522341036 | 66.1 | 66.56 | TAH | - | 66.74 | 66.02 |
| Bmw | 96.24 | -1.7% | 17/05 | 96.58 | 96 | 96.58 | 3691 | - | DE0005190003 | 97.9 | 102.6 | TAH | 0 | 96.14 | 96.258157 |
| Bmw Pref | 92.3 | -6.2% | 16/05 | 97.8 | 92.3 | 97.8 | 638 | - | DE0005190037 | 92.05 | 92.05 | TAH | - | 91 | 92.925626 |
| Bnp Paribas | 72.5 | +1.44% | 17/05 | 71.89 | 71.73 | 72.5 | 9427 | - | FR0000131104 | 71.47 | 71.86 | TAH | 50.63 | 72.5 | 71.967575 |
| Boeing | 167.56 | -0.39% | 17/05 | 171.84 | 167.56 | 169.28 | 116 | - | US0970231058 | 168.22 | 168.22 | TAH | - | 167.4 | 168.661206 |
| Bolognafiere | - | - | - | - | - | - | - | - | IT0003516066 | 1.25 | 1.25 | CHI | - | 1.25 | 1.25 |
| Booking Holdings | 3472 | 0% | 16/05 | 3472 | 3472 | 3472 | 1 | - | US09857L1089 | 3478 | 3478 | TAH | - | 3420 | 3472 |
| Borgosesia | 0.698 | -0.29% | 17/05 | 0.692 | 0.686 | 0.7 | 111126 | Prodotti e servizi industriali | IT0003217335 | 0.7 | 0.698 | CHI | 0 | 0.698 | 0.693467 |
| Boston Scientific | 68.5 | 0% | 16/05 | 68.5 | 68.5 | 68.5 | 50 | - | US1011371077 | 68.5 | 68.5 | TAH | - | 68.5 | 68.5 |
| Bper Banca | 5.294 | +2.4% | 17/05 | 5.2 | 5.16 | 5.308 | 29972606 | Banche | IT0000066123 | 5.17 | 5.012 | TAH | 2.21 | 5.294 | 5.247612 |
| Brembo | 11.162 | +1.07% | 17/05 | 11.084 | 11.078 | 11.3 | 418969 | Automobili | NL0015001KT6 | 11.044 | 11.134 | CHI | 13.16 | 11.162 | 11.209148 |
| Brenntag | - | - | - | - | - | - | - | - | DE000A1DAHH0 | 70.3 | 70.3 | TAH | - | 69.48 | 76.24 |
| Brioschi | 0.0514 | +0.78% | 17/05 | 0.0498 | 0.0498 | 0.0514 | 220140 | Beni Immobili | IT0000066180 | 0.051 | 0.0514 | CHI | 0.0724 | 0.0514 | 0.050008 |
| Bristol-Myers Squibb | 40.2 | -0.19% | 17/05 | 40.905 | 40.2 | 40.99 | 168 | - | US1101221083 | 40.275 | 40.275 | TAH | - | 40.15 | 40.77988 |
| Broadcom | 1321.8 | +2.47% | 17/05 | 1239 | 1239 | 1243.2 | 61 | - | US11135F1012 | 1325.4 | 1325.4 | TAH | - | 1288.4 | 1304 |
| Brunello Cucinelli | 96.15 | +0.21% | 17/05 | 95.25 | 95.15 | 96.65 | 92884 | Prodotti per casa e persona | IT0004764699 | 95.95 | 96.25 | CHI | 83.6 | 96.15 | 95.978782 |
| Buzzi | 39.98 | +1.78% | 17/05 | 39.14 | 38.6 | 39.98 | 563023 | Edilizia e materiali | IT0001347308 | 39.28 | 39.4 | TAH | 21.51 | 39.98 | 39.843645 |
loading...
